Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.764	3.233	2.632	3.109	3,176,886	+0.22(+7.69%)
Jan 28, 2016	2.073	2.920	2.015	2.887	4,090,107	+1.00(+52.61%)
Jan 27, 2016	2.073	2.147	1.884	1.892	2,478,007	-0.20(-9.45%)
Jan 26, 2016	2.073	2.122	1.966	2.089	1,455,135	+0.07(+3.25%)
Jan 25, 2016	1.884	2.056	1.884	2.024	1,351,953	+0.09(+4.68%)
Jan 22, 2016	1.958	2.065	1.888	1.933	1,113,334	+0.03(+1.73%)
Jan 21, 2016	1.810	2.015	1.801	1.900	1,468,443	+0.04(+2.21%)
Jan 20, 2016	1.793	1.884	1.686	1.859	1,584,889	+0.05(+2.73%)
Jan 19, 2016	2.106	2.118	1.777	1.810	1,851,315	-0.28(-13.39%)
Jan 15, 2016	1.974	2.089	2.089	2.089	1,617,318	+0.03(+1.60%)
Jan 14, 2016	2.122	2.172	1.982	2.056	1,325,461	-0.05(-2.34%)
Jan 13, 2016	2.131	2.213	1.991	2.106	1,082,832	-0.02(-1.16%)
Jan 12, 2016	2.196	2.328	1.933	2.131	1,942,314	-0.07(-3.36%)
Jan 11, 2016	2.435	2.451	2.188	2.205	1,318,603	-0.23(-9.46%)
Jan 08, 2016	2.509	2.657	2.394	2.435	1,755,928	-0.12(-4.82%)
Jan 07, 2016	2.780	2.830	2.550	2.558	921,850	-0.28(-9.86%)
Jan 06, 2016	3.019	3.151	2.838	2.838	1,161,735	-0.27(-8.73%)
Jan 05, 2016	3.109	3.134	2.953	3.109	789,251	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.