Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.070	8.177	7.930	8.020	1,433,749	-0.08(-1.02%)
Feb 27, 2017	7.839	8.201	7.774	8.103	923,924	+0.25(+3.14%)
Feb 24, 2017	7.897	7.987	7.658	7.856	1,411,573	-0.20(-2.45%)
Feb 23, 2017	8.177	8.234	7.971	8.053	1,685,967	-0.09(-1.11%)
Feb 22, 2017	8.152	8.234	8.061	8.144	710,502	-0.11(-1.30%)
Feb 21, 2017	8.267	8.304	8.144	8.251	1,030,913	+0.03(+0.40%)
Feb 17, 2017		8.218	8.218	8.218	0	-0.01(-0.10%)
Feb 16, 2017	8.111	8.234	8.063	8.226	987,445	+0.12(+1.52%)
Feb 15, 2017	8.226	8.242	8.019	8.103	1,030,369	-0.13(-1.60%)
Feb 14, 2017	8.119	8.316	8.086	8.234	1,625,398	+0.07(+0.91%)
Feb 13, 2017	8.177	8.382	8.086	8.160	1,614,018	+0.06(+0.71%)
Feb 10, 2017	7.782	8.111	7.749	8.103	1,392,916	+0.39(+5.01%)
Feb 09, 2017	7.535	7.716	7.465	7.716	787,872	+0.15(+1.96%)
Feb 08, 2017	7.461	7.580	7.329	7.568	1,204,744	+0.06(+0.77%)
Feb 07, 2017	7.428	7.593	7.375	7.510	711,347	+0.08(+1.11%)
Feb 06, 2017	7.469	7.543	7.379	7.428	627,194	-0.05(-0.66%)
Feb 03, 2017	7.313	7.514	7.296	7.477	673,917	+0.06(+0.78%)
Feb 02, 2017	7.321	7.486	7.305	7.420	1,056,755	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.