Indicators

Suncoke Energy Inc (NY: SXC )

10.44 +0.13 (+1.26%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.857	6.581	5.820	6.276	1,578,710	+0.47(+8.07%)
Jul 28, 2016	6.507	6.507	5.166	5.808	1,934,780	-0.78(-11.86%)
Jul 27, 2016	6.293	6.741	6.285	6.589	940,028	+0.34(+5.39%)
Jul 26, 2016	6.005	6.252	5.989	6.252	437,839	+0.24(+3.97%)
Jul 25, 2016	5.857	6.071	5.824	6.013	579,199	+0.13(+2.24%)
Jul 22, 2016	5.766	5.898	5.618	5.882	350,064	+0.08(+1.42%)
Jul 21, 2016	5.775	5.914	5.734	5.799	392,389	+0.05(+0.86%)
Jul 20, 2016	5.668	5.783	5.511	5.750	394,325	+0.01(+0.14%)
Jul 19, 2016	5.898	5.989	5.709	5.742	486,199	-0.22(-3.72%)
Jul 18, 2016	5.840	6.013	5.824	5.964	402,834	+0.07(+1.26%)
Jul 15, 2016	5.840	5.972	5.742	5.890	812,268	+0.08(+1.42%)
Jul 14, 2016	5.906	6.030	5.799	5.808	364,205	-0.09(-1.53%)
Jul 13, 2016	5.857	5.910	5.676	5.898	596,208	+0.09(+1.56%)
Jul 12, 2016	5.618	5.997	5.594	5.808	840,996	+0.29(+5.22%)
Jul 11, 2016	5.437	5.553	5.396	5.520	426,695	+0.16(+2.91%)
Jul 08, 2016	5.117	5.372	5.026	5.363	476,589	+0.34(+6.71%)
Jul 07, 2016	5.158	5.240	4.960	5.026	635,069	-0.10(-1.93%)
Jul 06, 2016	4.878	5.158	4.763	5.125	651,118	+0.16(+3.32%)
Jul 05, 2016	5.100	5.215	4.541	4.960	961,859	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.