Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.35 -0.03 (-0.29%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.710 9.189 8.614 9.165 657,619 +0.37(+4.17%)
Aug 28, 2015 8.686 9.053 8.446 8.797 640,053 +0.10(+1.10%)
Aug 27, 2015 8.454 8.805 8.454 8.702 956,937 +0.36(+4.31%)
Aug 26, 2015 8.279 8.390 8.103 8.342 606,670 +0.26(+3.16%)
Aug 25, 2015 8.326 8.582 8.071 8.087 708,714 +0.01(+0.10%)
Aug 24, 2015 8.302 8.773 8.047 8.079 816,711 -0.53(-6.12%)
Aug 21, 2015 8.271 8.670 8.534 8.606 854,857 +0.07(+0.84%)
Aug 20, 2015 8.718 8.893 8.518 8.534 795,273 -0.18(-2.11%)
Aug 19, 2015 8.662 8.901 8.662 8.718 1,034,384 -0.02(-0.18%)
Aug 18, 2015 8.837 8.917 8.622 8.734 673,463 -0.13(-1.44%)
Aug 17, 2015 8.710 8.925 8.638 8.861 673,254 +0.10(+1.09%)
Aug 14, 2015 9.073 9.136 8.750 8.765 1,302,535 -0.25(-2.79%)
Aug 13, 2015 9.262 9.262 8.805 9.018 502,721 -0.28(-2.97%)
Aug 12, 2015 9.222 9.411 9.128 9.293 565,853 -0.01(-0.08%)
Aug 11, 2015 9.380 9.435 9.057 9.301 424,197 -0.25(-2.64%)
Aug 10, 2015 9.285 9.636 9.175 9.553 733,634 +0.33(+3.59%)
Aug 07, 2015 9.718 9.892 9.081 9.222 607,733 -0.55(-5.64%)
Aug 06, 2015 9.624 9.852 9.482 9.774 590,538 +0.19(+1.97%)
Aug 05, 2015 9.758 9.844 9.506 9.585 721,177 -0.06(-0.57%)
Aug 04, 2015 9.529 9.750 9.262 9.640 686,171 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.