Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.330 6.519 5.976 6.108 1,143,088 -0.13(-2.11%)
Apr 28, 2016 6.042 6.733 6.001 6.240 1,600,737 +0.26(+4.40%)
Apr 27, 2016 6.207 6.215 5.559 5.976 1,611,363 -0.21(-3.32%)
Apr 26, 2016 5.672 6.223 5.672 6.182 1,720,173 +0.52(+9.14%)
Apr 25, 2016 6.092 6.141 5.615 5.664 1,115,235 -0.39(-6.39%)
Apr 22, 2016 6.174 6.346 5.985 6.050 1,053,237 -0.02(-0.27%)
Apr 21, 2016 6.420 6.470 5.952 6.067 837,003 -0.26(-4.16%)
Apr 20, 2016 6.314 6.642 6.305 6.330 875,571 +0.02(+0.39%)
Apr 19, 2016 6.157 6.535 6.055 6.305 939,900 +0.27(+4.50%)
Apr 18, 2016 5.796 6.141 5.746 6.034 590,437 +0.18(+3.09%)
Apr 15, 2016 5.845 5.983 5.771 5.853 580,235 -0.06(-0.97%)
Apr 14, 2016 6.092 6.141 5.773 5.911 873,701 -0.10(-1.64%)
Apr 13, 2016 5.919 6.272 5.892 6.009 897,826 +0.24(+4.13%)
Apr 12, 2016 5.623 5.886 5.524 5.771 887,705 +0.21(+3.69%)
Apr 11, 2016 5.343 5.631 5.279 5.565 988,926 +0.33(+6.28%)
Apr 08, 2016 5.015 5.343 4.998 5.237 717,116 +0.31(+6.34%)
Apr 07, 2016 4.875 5.015 4.809 4.924 1,720,346 +0.02(+0.33%)
Apr 06, 2016 4.932 4.992 4.661 4.908 834,500 -0.01(-0.17%)
Apr 05, 2016 4.916 5.015 4.834 4.916 734,586 +0.00(+0.00%)
Apr 04, 2016 5.039 5.245 4.891 4.916 965,123 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.