Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.80 +0.04 (+0.37%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.488 7.517 6.709 6.899 2,009,366 +0.41(+6.30%)
Oct 28, 2022 6.415 6.491 6.263 6.491 1,025,012 +0.10(+1.64%)
Oct 27, 2022 6.462 6.462 6.272 6.386 558,315 -0.03(-0.44%)
Oct 26, 2022 6.462 6.586 6.377 6.415 549,148 +0.01(+0.15%)
Oct 25, 2022 6.263 6.462 6.172 6.405 535,833 +0.05(+0.75%)
Oct 24, 2022 6.443 6.462 6.310 6.358 603,018 -0.08(-1.18%)
Oct 21, 2022 6.225 6.500 6.182 6.434 803,518 +0.28(+4.48%)
Oct 20, 2022 6.120 6.244 6.044 6.158 701,314 +0.00(+0.00%)
Oct 19, 2022 6.196 6.272 6.073 6.158 499,335 -0.09(-1.37%)
Oct 18, 2022 6.206 6.315 6.149 6.244 1,061,276 +0.12(+2.02%)
Oct 17, 2022 6.139 6.206 6.053 6.120 609,899 +0.13(+2.22%)
Oct 14, 2022 6.177 6.177 5.968 5.987 428,451 -0.20(-3.23%)
Oct 13, 2022 5.901 6.187 5.882 6.187 653,487 +0.15(+2.52%)
Oct 12, 2022 5.901 6.073 5.825 6.035 785,132 +0.10(+1.76%)
Oct 11, 2022 5.987 6.039 5.854 5.930 759,818 -0.08(-1.27%)
Oct 10, 2022 5.939 6.087 5.873 6.006 732,395 +0.11(+1.94%)
Oct 07, 2022 5.939 5.958 5.873 5.892 474,799 -0.08(-1.27%)
Oct 06, 2022 5.901 6.035 5.882 5.968 594,529 -0.01(-0.16%)
Oct 05, 2022 5.911 6.006 5.882 5.977 551,116 -0.04(-0.63%)
Oct 04, 2022 5.958 6.035 5.920 6.015 622,223 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.