Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.329 6.460 6.244 6.394 1,228,146 -0.08(-1.16%)
Jun 29, 2022 6.713 6.732 6.380 6.469 645,203 -0.17(-2.55%)
Jun 28, 2022 6.695 6.798 6.559 6.638 728,722 +0.06(+0.86%)
Jun 27, 2022 6.554 6.657 6.451 6.582 676,353 +0.13(+2.04%)
Jun 24, 2022 6.263 6.451 6.188 6.451 991,772 +0.19(+3.00%)
Jun 23, 2022 6.413 6.507 6.150 6.263 858,978 -0.16(-2.49%)
Jun 22, 2022 6.347 6.469 6.300 6.422 995,516 -0.12(-1.87%)
Jun 21, 2022 6.432 6.793 6.418 6.544 1,154,272 +0.30(+4.81%)
Jun 17, 2022 6.657 6.657 6.197 6.244 3,022,247 -0.38(-5.67%)
Jun 16, 2022 6.713 6.807 6.582 6.620 929,325 -0.32(-4.60%)
Jun 15, 2022 6.836 7.005 6.789 6.939 1,030,844 +0.17(+2.50%)
Jun 14, 2022 6.864 6.929 6.704 6.770 1,075,835 -0.04(-0.55%)
Jun 13, 2022 6.873 6.939 6.723 6.807 1,185,708 -0.28(-3.97%)
Jun 10, 2022 6.976 7.192 6.892 7.089 723,109 -0.05(-0.66%)
Jun 09, 2022 7.343 7.343 7.122 7.136 714,279 -0.23(-3.18%)
Jun 08, 2022 7.765 7.765 7.333 7.371 509,450 -0.44(-5.65%)
Jun 07, 2022 7.671 7.868 7.615 7.812 707,501 +0.12(+1.59%)
Jun 06, 2022 7.718 7.737 7.568 7.690 458,034 +0.09(+1.24%)
Jun 03, 2022 7.774 7.812 7.446 7.596 1,063,456 -0.23(-2.88%)
Jun 02, 2022 7.681 7.958 7.648 7.821 721,346 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.