Skip to main content

Suncoke Energy Inc (NY: SXC )

11.26 -0.03 (-0.27%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.943 6.990 6.784 6.953 554,095 +0.10(+1.51%)
Jul 28, 2022 6.971 7.009 6.755 6.849 473,980 -0.08(-1.22%)
Jul 27, 2022 6.680 6.962 6.600 6.934 566,622 +0.26(+3.94%)
Jul 26, 2022 6.643 6.734 6.586 6.671 513,289 -0.02(-0.28%)
Jul 25, 2022 6.520 6.708 6.488 6.690 452,965 +0.23(+3.64%)
Jul 22, 2022 6.624 6.718 6.417 6.455 466,287 -0.13(-2.00%)
Jul 21, 2022 6.596 6.690 6.417 6.586 603,913 -0.10(-1.54%)
Jul 20, 2022 6.690 6.718 6.577 6.690 461,169 +0.00(+0.00%)
Jul 19, 2022 6.577 6.713 6.539 6.690 592,880 +0.15(+2.30%)
Jul 18, 2022 6.624 6.755 6.530 6.539 799,680 +0.05(+0.72%)
Jul 15, 2022 6.511 6.520 6.304 6.492 674,327 +0.08(+1.32%)
Jul 14, 2022 6.333 6.417 6.173 6.408 1,245,176 -0.16(-2.43%)
Jul 13, 2022 6.239 6.619 6.239 6.567 850,485 +0.28(+4.48%)
Jul 12, 2022 6.088 6.351 6.079 6.286 844,053 +0.12(+1.98%)
Jul 11, 2022 6.126 6.248 6.116 6.163 849,491 -0.06(-0.91%)
Jul 08, 2022 6.333 6.361 6.145 6.220 728,874 -0.08(-1.34%)
Jul 07, 2022 6.182 6.389 6.173 6.304 851,086 +0.30(+5.01%)
Jul 06, 2022 6.013 6.098 5.764 6.004 825,211 -0.07(-1.08%)
Jul 05, 2022 6.201 6.239 6.013 6.069 1,459,226 -0.30(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.