Suncoke Energy Inc (NY: SXC )

5.900 -0.100 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.530 6.690 6.450 6.590 585,513 -0.05(-0.75%)
Aug 30, 2022 6.940 7.010 6.570 6.640 740,727 -0.39(-5.55%)
Aug 29, 2022 7.070 7.220 7.000 7.030 713,695 -0.11(-1.54%)
Aug 26, 2022 7.200 7.290 7.125 7.140 660,311 -0.08(-1.11%)
Aug 25, 2022 7.170 7.220 7.120 7.220 725,725 +0.12(+1.69%)
Aug 24, 2022 7.020 7.130 6.940 7.100 717,328 +0.06(+0.85%)
Aug 23, 2022 7.080 7.220 7.020 7.040 605,402 +0.04(+0.57%)
Aug 22, 2022 6.910 7.100 6.840 7.000 502,512 +0.01(+0.14%)
Aug 19, 2022 7.070 7.090 6.930 6.990 665,563 -0.18(-2.51%)
Aug 18, 2022 6.850 7.170 6.850 7.170 607,240 +0.34(+4.98%)
Aug 17, 2022 6.900 7.000 6.780 6.830 419,350 -0.23(-3.26%)
Aug 16, 2022 7.040 7.125 7.020 7.060 657,233 +0.09(+1.29%)
Aug 15, 2022 7.010 7.010 6.800 6.970 610,233 -0.19(-2.65%)
Aug 12, 2022 6.990 7.200 6.990 7.160 642,626 +0.11(+1.56%)
Aug 11, 2022 7.020 7.160 6.980 7.050 709,075 +0.13(+1.88%)
Aug 10, 2022 6.950 6.950 6.845 6.920 991,792 +0.07(+1.02%)
Aug 09, 2022 6.820 6.910 6.725 6.850 725,234 +0.05(+0.74%)
Aug 08, 2022 6.860 6.940 6.735 6.800 991,103 -0.01(-0.15%)
Aug 05, 2022 6.610 6.855 6.550 6.810 544,592 +0.17(+2.56%)
Aug 04, 2022 6.860 6.860 6.640 6.640 844,643 -0.20(-2.92%)
Aug 03, 2022 7.190 7.190 6.750 6.840 935,670 -0.36(-5.00%)
Aug 02, 2022 7.240 7.430 7.130 7.200 761,809 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.