Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3525 -0.0088 (-2.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3726 0.3929 0.3726 0.3929 1,200 +0.01(+2.56%)
Jan 30, 2024 0.3777 0.3831 0.3647 0.3831 4,515 +0.01(+3.82%)
Jan 29, 2024 0.3681 0.3750 0.3666 0.3690 9,855 +0.01(+1.65%)
Jan 26, 2024 0.3634 0.3634 0.3630 0.3630 18,100 +0.01(+2.51%)
Jan 25, 2024 0.3648 0.3731 0.3500 0.3541 21,652 +0.01(+2.34%)
Jan 24, 2024 0.3450 0.3699 0.3405 0.3460 46,009 +0.01(+2.03%)
Jan 23, 2024 0.3191 0.3500 0.3191 0.3391 9,921 -0.01(-1.71%)
Jan 22, 2024 0.3500 0.3500 0.3431 0.3450 13,106 +0.03(+8.12%)
Jan 19, 2024 0.3265 0.3400 0.3191 0.3191 5,279 -0.00(-0.09%)
Jan 18, 2024 0.3102 0.3540 0.2845 0.3194 141,102 -0.04(-10.03%)
Jan 17, 2024 0.3638 0.3650 0.3550 0.3550 10,757 -0.03(-7.14%)
Jan 16, 2024 0.3807 0.4284 0.3807 0.3823 21,535 -0.01(-2.55%)
Jan 12, 2024 0.3936 0.3949 0.3923 0.3923 14,008 -0.05(-11.72%)
Jan 11, 2024 0.3887 0.4444 0.3887 0.4444 21,852 +0.04(+11.10%)
Jan 10, 2024 0.3941 0.4087 0.3941 0.4000 11,761 +0.00(+1.04%)
Jan 09, 2024 0.3959 0.3959 0.3959 0.3959 1,201 -0.01(-1.32%)
Jan 08, 2024 0.3810 0.4140 0.3810 0.4012 1,773 +0.00(+0.65%)
Jan 05, 2024 0.3984 0.4054 0.3713 0.3986 3,269 +0.06(+17.24%)
Jan 04, 2024 0.3990 0.4019 0.3400 0.3400 3,582 -0.07(-17.60%)
Jan 03, 2024 0.4120 0.4128 0.3963 0.4126 3,996 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.