Indicators

European Aeronautic (OP: EADSF )

173.00 +3.79 (+2.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.66	86.69	82.66	85.50	2,321	-4.40(-4.89%)
Sep 29, 2022	83.00	89.90	83.00	89.90	3,908	+1.90(+2.16%)
Sep 28, 2022	85.00	88.00	83.78	88.00	22,422	+2.50(+2.92%)
Sep 27, 2022	86.61	90.75	85.50	85.50	3,114	-1.65(-1.89%)
Sep 26, 2022	89.58	89.82	87.15	87.15	7,401	-4.18(-4.58%)
Sep 23, 2022	89.58	91.34	88.74	91.33	118,031	+2.03(+2.28%)
Sep 22, 2022	91.68	91.68	89.30	89.30	3,176	-2.78(-3.02%)
Sep 21, 2022	92.18	92.40	89.92	92.08	36,460	+2.52(+2.82%)
Sep 20, 2022	89.88	89.88	89.56	89.56	934	-3.87(-4.14%)
Sep 19, 2022	89.58	93.42	89.58	93.42	1,518	+4.04(+4.52%)
Sep 16, 2022	92.00	92.00	89.38	89.38	1,339	-3.25(-3.51%)
Sep 15, 2022	93.33	94.53	92.63	92.63	1,270	-1.48(-1.57%)
Sep 14, 2022	95.06	95.06	94.11	94.11	1,861	-4.89(-4.94%)
Sep 12, 2022				99.00	419	+4.19(+4.42%)
Sep 09, 2022	96.90	96.90	94.61	94.81	2,508	-3.69(-3.75%)
Sep 08, 2022	95.33	98.50	93.16	98.50	2,436	+4.29(+4.55%)
Sep 07, 2022	94.21	94.21	94.21	94.21	636	-2.43(-2.51%)
Sep 06, 2022	94.88	97.60	94.88	96.64	2,788	-2.21(-2.24%)
Sep 02, 2022	96.08	98.85	96.08	98.85	2,014	+4.61(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.