Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	13.04	13.09	12.95	12.97	22,269,036	-0.00(-0.03%)
Sep 28, 2000	12.99	13.08	12.89	12.97	29,633,628	-0.02(-0.12%)
Sep 27, 2000	12.62	13.02	12.61	12.99	20,506,152	+0.38(+3.04%)
Sep 26, 2000	12.51	12.78	12.51	12.60	19,833,988	+0.11(+0.88%)
Sep 25, 2000	12.49	12.52	12.27	12.49	29,117,134	-0.09(-0.74%)
Sep 22, 2000	12.56	12.62	12.35	12.59	30,980,360	+0.03(+0.22%)
Sep 21, 2000	12.55	12.64	12.45	12.56	27,371,776	-0.03(-0.22%)
Sep 20, 2000	12.83	13.01	12.58	12.59	29,844,280	-0.22(-1.70%)
Sep 19, 2000	12.96	12.99	12.79	12.80	21,101,340	-0.24(-1.83%)
Sep 18, 2000	12.97	13.20	12.95	13.04	29,764,212	+0.24(+1.86%)
Sep 15, 2000	12.64	13.08	12.60	12.80	42,683,432	+0.40(+3.20%)
Sep 14, 2000	12.45	12.47	12.34	12.41	14,972,140	-0.08(-0.63%)
Sep 13, 2000	12.49	12.49	12.40	12.49	17,948,768	+0.01(+0.07%)
Sep 12, 2000	12.48	12.58	12.33	12.48	26,031,572	+0.11(+0.91%)
Sep 11, 2000	12.15	12.44	12.14	12.36	24,585,870	+0.22(+1.77%)
Sep 08, 2000	12.09	12.15	11.97	12.15	15,971,451	-0.04(-0.30%)
Sep 07, 2000	12.15	12.25	12.15	12.19	12,555,306	+0.11(+0.90%)
Sep 06, 2000	12.16	12.23	12.08	12.08	20,447,732	-0.05(-0.44%)
Sep 05, 2000	12.09	12.15	12.01	12.13	20,503,058	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.