Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.69	11.00	10.61	10.95	18,001,986	+0.26(+2.46%)
Feb 28, 2000	10.33	10.95	10.16	10.69	20,424,274	+0.35(+3.43%)
Feb 25, 2000	10.55	10.82	10.18	10.34	20,281,968	-0.25(-2.40%)
Feb 24, 2000	10.57	10.68	10.40	10.59	18,544,398	-0.26(-2.43%)
Feb 23, 2000	10.78	11.03	10.64	10.85	15,266,215	-0.12(-1.09%)
Feb 22, 2000	11.09	11.19	10.84	10.97	18,670,204	+0.06(+0.59%)
Feb 18, 2000	11.25	11.25	10.91	10.91	23,719,298	-0.42(-3.69%)
Feb 17, 2000	11.49	11.49	11.25	11.33	20,089,134	-0.31(-2.66%)
Feb 16, 2000	11.49	11.69	11.40	11.64	17,644,848	+0.10(+0.87%)
Feb 15, 2000	11.31	11.72	11.26	11.54	18,536,836	+0.42(+3.75%)
Feb 14, 2000	10.84	11.19	10.83	11.12	16,776,235	+0.37(+3.48%)
Feb 11, 2000	11.06	11.16	10.57	10.75	21,430,036	-0.29(-2.64%)
Feb 10, 2000	11.09	11.30	10.95	11.04	23,175,168	-0.06(-0.50%)
Feb 09, 2000	11.16	11.25	11.06	11.09	21,333,448	-0.39(-3.41%)
Feb 08, 2000	11.78	11.91	11.45	11.48	16,119,017	-0.26(-2.24%)
Feb 07, 2000	11.56	11.82	11.56	11.75	12,205,616	-0.02(-0.15%)
Feb 04, 2000	12.15	12.15	11.65	11.76	19,670,810	-0.22(-1.82%)
Feb 03, 2000	12.14	12.22	11.65	11.98	19,965,390	-0.21(-1.72%)
Feb 02, 2000	12.11	12.35	12.11	12.19	19,875,332	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.