Indicators

Exxon Mobil (NY: XOM )

118.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	23.20	23.27	22.79	22.87	15,004,806	-0.28(-1.21%)
Dec 28, 2001	23.24	23.33	23.08	23.15	13,762,727	-0.01(-0.03%)
Dec 27, 2001	23.05	23.36	22.95	23.15	12,710,217	+0.11(+0.48%)
Dec 26, 2001	22.78	23.45	22.76	23.04	17,120,998	+0.35(+1.54%)
Dec 24, 2001	22.60	22.95	22.59	22.69	8,445,005	+0.29(+1.30%)
Dec 21, 2001	22.46	22.97	22.40	22.40	43,521,072	+0.12(+0.52%)
Dec 20, 2001	22.43	22.55	22.19	22.28	20,738,274	-0.03(-0.13%)
Dec 19, 2001	21.85	22.40	21.77	22.31	22,858,076	+0.47(+2.13%)
Dec 18, 2001	21.87	21.96	21.77	21.85	17,641,410	+0.05(+0.21%)
Dec 17, 2001	21.41	21.83	21.26	21.80	21,249,060	+0.35(+1.65%)
Dec 14, 2001	21.32	21.64	21.25	21.45	19,528,162	+0.24(+1.15%)
Dec 13, 2001	21.88	21.88	21.18	21.20	27,381,946	-0.57(-2.62%)
Dec 12, 2001	21.62	21.84	21.48	21.77	17,408,532	+0.35(+1.66%)
Dec 11, 2001	21.92	22.14	21.38	21.42	20,912,374	-0.43(-1.97%)
Dec 10, 2001	22.15	22.16	21.83	21.85	16,889,666	-0.30(-1.37%)
Dec 07, 2001	21.82	22.26	21.70	22.15	17,099,344	+0.43(+1.98%)
Dec 06, 2001	22.55	22.55	21.70	21.72	26,921,344	-0.90(-3.99%)
Dec 05, 2001	22.60	22.66	22.40	22.62	28,358,492	+0.33(+1.49%)
Dec 04, 2001	22.11	22.33	21.88	22.29	18,298,972	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.