Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 20.09 20.82 19.99 20.51 5,508,569 +0.59(+2.96%)
Oct 30, 2001 20.77 20.77 19.78 19.92 4,036,448 -0.83(-4.01%)
Oct 29, 2001 21.27 21.34 20.13 20.75 6,155,450 -0.07(-0.33%)
Oct 26, 2001 19.92 21.52 19.85 20.82 6,554,240 +0.69(+3.45%)
Oct 25, 2001 19.37 20.32 19.29 20.13 5,085,144 +0.49(+2.51%)
Oct 24, 2001 19.78 20.13 19.43 19.64 8,667,047 +0.48(+2.50%)
Oct 23, 2001 19.42 19.43 18.57 19.16 6,089,753 -0.24(-1.25%)
Oct 22, 2001 18.94 19.63 18.79 19.40 3,372,279 +0.45(+2.38%)
Oct 19, 2001 19.43 19.43 18.75 18.95 4,427,170 -0.22(-1.16%)
Oct 18, 2001 19.37 19.37 18.95 19.17 2,051,288 -0.06(-0.29%)
Oct 17, 2001 19.68 19.83 19.19 19.23 4,632,039 -0.45(-2.29%)
Oct 16, 2001 19.82 20.11 19.46 19.68 4,341,447 +0.03(+0.18%)
Oct 15, 2001 20.28 20.41 19.26 19.64 4,018,727 -0.58(-2.88%)
Oct 12, 2001 20.06 20.45 19.77 20.23 3,971,039 -0.15(-0.72%)
Oct 11, 2001 19.99 20.46 19.68 20.37 6,582,766 +0.38(+1.91%)
Oct 10, 2001 19.47 20.20 19.34 19.99 4,670,794 +0.25(+1.27%)
Oct 09, 2001 19.78 19.89 19.15 19.74 4,406,279 -0.06(-0.32%)
Oct 08, 2001 19.06 20.06 18.91 19.80 4,450,509 +0.50(+2.59%)
Oct 05, 2001 18.98 19.52 18.50 19.30 4,343,752 +0.42(+2.20%)
Oct 04, 2001 18.91 19.40 18.67 18.89 6,157,899 +0.18(+0.96%)
Oct 03, 2001 17.87 19.23 17.70 18.71 7,125,195 +0.90(+5.07%)
Oct 02, 2001 18.12 18.22 17.57 17.80 7,212,502 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.