Skip to main content

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 7.737 7.808 7.669 7.684 5,577,898 -0.13(-1.62%)
Nov 29, 2001 7.808 7.842 7.705 7.810 4,762,937 +0.00(+0.02%)
Nov 28, 2001 7.891 7.891 7.778 7.808 3,110,798 -0.08(-1.05%)
Nov 27, 2001 7.883 7.980 7.769 7.891 5,730,336 -0.09(-1.12%)
Nov 26, 2001 7.922 7.980 7.834 7.980 3,849,848 +0.10(+1.25%)
Nov 23, 2001 7.846 7.881 7.808 7.881 3,355,811 +0.04(+0.45%)
Nov 21, 2001 7.972 7.996 7.821 7.846 5,111,941 -0.13(-1.59%)
Nov 20, 2001 8.021 8.059 7.862 7.972 7,373,835 -0.13(-1.62%)
Nov 19, 2001 7.996 8.126 7.901 8.103 7,211,831 +0.15(+1.85%)
Nov 16, 2001 7.859 7.980 7.802 7.956 7,971,555 +0.18(+2.36%)
Nov 15, 2001 7.826 7.826 7.684 7.773 7,714,199 -0.07(-0.85%)
Nov 14, 2001 8.094 8.097 7.826 7.839 7,257,809 -0.09(-1.18%)
Nov 13, 2001 7.899 8.003 7.842 7.933 5,639,305 +0.19(+2.47%)
Nov 12, 2001 7.786 7.901 7.616 7.742 3,208,926 -0.08(-0.97%)
Nov 09, 2001 7.872 7.931 7.714 7.818 4,602,784 -0.02(-0.29%)
Nov 08, 2001 7.842 8.071 7.826 7.841 7,155,360 +0.01(+0.19%)
Nov 07, 2001 7.713 7.915 7.648 7.826 7,426,602 +0.08(+1.07%)
Nov 06, 2001 7.494 7.745 7.411 7.744 6,940,897 +0.27(+3.67%)
Nov 05, 2001 7.445 7.530 7.421 7.470 5,430,088 +0.06(+0.85%)
Nov 02, 2001 7.308 7.421 7.235 7.407 4,768,492 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.