Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7119 0.7147 0.7119 0.7147 1,776 +0.00(+0.40%)
Oct 30, 2002 0.7119 0.7119 0.7119 0.7119 0 +0.00(+0.00%)
Oct 29, 2002 0.7125 0.7125 0.7119 0.7119 3,998 -0.01(-0.78%)
Oct 28, 2002 0.7153 0.7175 0.7035 0.7175 11,994 -0.00(-0.39%)
Oct 25, 2002 0.7338 0.7338 0.7203 0.7203 9,328 -0.01(-1.31%)
Oct 24, 2002 0.7299 0.7299 0.7299 0.7299 88,847 -0.01(-0.77%)
Oct 23, 2002 0.7355 0.7355 0.7355 0.7355 88,847 +0.01(+0.77%)
Oct 22, 2002 0.7299 0.7299 0.7299 0.7299 0 +0.00(+0.00%)
Oct 21, 2002 0.7316 0.7400 0.7299 0.7299 15,548 -0.00(-0.31%)
Oct 18, 2002 0.7429 0.7429 0.7316 0.7322 23,544 -0.01(-0.76%)
Oct 17, 2002 0.7378 0.7378 0.7378 0.7378 444 +0.01(+0.85%)
Oct 16, 2002 0.7209 0.7316 0.7209 0.7316 3,109 +0.01(+1.96%)
Oct 15, 2002 0.7215 0.7215 0.7175 0.7175 2,221 +0.00(+0.24%)
Oct 14, 2002 0.7158 0.7158 0.7158 0.7158 0 +0.00(+0.00%)
Oct 11, 2002 0.7119 0.7158 0.7119 0.7158 11,105 +0.01(+0.95%)
Oct 10, 2002 0.7091 0.7119 0.7091 0.7091 2,221 +0.00(+0.08%)
Oct 09, 2002 0.7232 0.7288 0.7085 0.7085 18,657 -0.02(-2.40%)
Oct 08, 2002 0.7316 0.7316 0.7260 0.7260 2,221 -0.01(-1.53%)
Oct 07, 2002 0.7372 0.7372 0.7316 0.7372 2,665 +0.00(+0.00%)
Oct 04, 2002 0.7383 0.7383 0.7372 0.7372 888 -0.00(-0.53%)
Oct 03, 2002 0.7412 0.7412 0.7412 0.7412 444 +0.00(+0.53%)
Oct 02, 2002 0.7372 0.7372 0.7372 0.7372 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.