Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.881	7.884	7.813	7.858	845,860	-0.06(-0.72%)
Nov 27, 2002	7.905	7.988	7.792	7.915	1,629,848	+0.05(+0.63%)
Nov 26, 2002	8.025	8.082	7.856	7.865	2,729,975	-0.18(-2.23%)
Nov 25, 2002	8.141	8.235	7.971	8.044	3,593,210	-0.10(-1.19%)
Nov 22, 2002	7.992	8.191	7.943	8.141	2,582,924	+0.15(+1.86%)
Nov 21, 2002	7.966	8.094	7.917	7.992	1,946,834	+0.04(+0.56%)
Nov 20, 2002	7.822	8.007	7.811	7.948	2,975,766	+0.13(+1.60%)
Nov 19, 2002	7.811	7.846	7.764	7.822	1,395,075	-0.01(-0.15%)
Nov 18, 2002	7.881	7.938	7.813	7.834	1,565,010	+0.00(+0.00%)
Nov 15, 2002	7.775	7.881	7.693	7.834	5,422,234	-0.09(-1.19%)
Nov 14, 2002	7.964	8.002	7.822	7.929	1,850,636	+0.00(+0.06%)
Nov 13, 2002	7.889	7.938	7.801	7.924	1,928,611	+0.04(+0.48%)
Nov 12, 2002	8.110	8.235	7.870	7.886	2,734,637	-0.22(-2.76%)
Nov 11, 2002	7.985	8.139	7.912	8.110	2,062,525	+0.07(+0.82%)
Nov 08, 2002	8.117	8.162	7.964	8.044	1,970,989	-0.08(-1.04%)
Nov 07, 2002	8.549	8.549	7.912	8.129	3,794,928	-0.42(-4.89%)
Nov 06, 2002	8.460	8.556	8.422	8.547	3,018,144	+0.09(+1.03%)
Nov 05, 2002	8.318	8.460	8.153	8.460	3,223,252	+0.08(+0.99%)
Nov 04, 2002	8.153	8.377	8.094	8.377	4,461,530	+0.33(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.