Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.12 +0.27 (+0.57%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.602	8.661	8.513	8.535	36,610	+0.02(+0.26%)
Nov 27, 2002	8.535	8.624	8.416	8.513	4,187	+0.19(+2.22%)
Nov 26, 2002	8.535	8.565	8.328	8.328	35,124	-0.16(-1.92%)
Nov 25, 2002	8.335	8.594	8.335	8.490	11,212	-0.19(-2.13%)
Nov 22, 2002	8.653	8.676	8.527	8.676	23,100	+0.02(+0.26%)
Nov 21, 2002	8.587	8.653	8.527	8.653	4,863	+0.24(+2.90%)
Nov 20, 2002	8.224	8.409	8.224	8.409	32,287	+0.07(+0.89%)
Nov 19, 2002	8.409	8.535	8.335	8.335	7,700	-0.12(-1.40%)
Nov 18, 2002	8.616	8.616	8.402	8.453	9,186	-0.10(-1.13%)
Nov 15, 2002	8.217	8.550	8.217	8.550	12,428	+0.24(+2.94%)
Nov 14, 2002	8.298	8.439	8.298	8.305	5,268	+0.19(+2.28%)
Nov 13, 2002	8.217	8.254	8.120	8.120	19,993	-0.20(-2.40%)
Nov 12, 2002	8.246	8.342	8.120	8.320	28,909	+0.21(+2.55%)
Nov 11, 2002	8.217	8.217	8.113	8.113	3,107	-0.27(-3.18%)
Nov 08, 2002	8.394	8.394	8.268	8.379	18,507	+0.07(+0.89%)
Nov 07, 2002	8.276	8.416	8.261	8.305	15,265	-0.23(-2.69%)
Nov 06, 2002	8.379	8.535	8.379	8.535	1,756	+0.16(+1.95%)
Nov 05, 2002	8.468	8.468	8.372	8.372	1,215	-0.02(-0.26%)
Nov 04, 2002	8.328	8.394	8.320	8.394	13,644	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.