Indicators

Entergy Corp (NY: ETR )

112.15 +0.67 (+0.60%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.13	23.22	22.92	23.09	646,705	+0.02(+0.07%)
Nov 27, 2002	22.86	23.19	22.73	23.07	1,653,134	+0.25(+1.11%)
Nov 26, 2002	23.37	23.37	22.82	22.82	1,652,566	-0.54(-2.33%)
Nov 25, 2002	23.22	23.62	22.97	23.36	2,540,034	+0.14(+0.61%)
Nov 22, 2002	22.67	23.35	22.54	23.22	1,680,033	+0.55(+2.45%)
Nov 21, 2002	22.67	22.80	22.49	22.66	1,716,024	+0.02(+0.09%)
Nov 20, 2002	23.18	23.50	22.38	22.64	3,245,273	-0.52(-2.23%)
Nov 19, 2002	23.31	23.39	22.97	23.16	1,186,763	-0.15(-0.63%)
Nov 18, 2002	22.96	23.36	22.88	23.31	1,534,363	+0.32(+1.38%)
Nov 15, 2002	22.70	23.10	22.70	22.99	2,915,101	+0.14(+0.60%)
Nov 14, 2002	22.81	22.94	22.63	22.85	2,229,562	+0.21(+0.91%)
Nov 13, 2002	22.60	22.91	22.47	22.65	1,625,478	+0.05(+0.23%)
Nov 12, 2002	23.28	23.33	22.25	22.59	2,262,333	-0.36(-1.59%)
Nov 11, 2002	22.57	23.02	22.30	22.96	2,309,690	+0.40(+1.75%)
Nov 08, 2002	23.32	23.32	22.44	22.56	1,642,147	-0.75(-3.22%)
Nov 07, 2002	23.39	23.41	22.56	23.31	3,045,616	-0.42(-1.78%)
Nov 06, 2002	23.65	24.07	23.41	23.73	1,496,856	+0.03(+0.13%)
Nov 05, 2002	24.05	24.05	23.57	23.70	1,439,460	-0.18(-0.77%)
Nov 04, 2002	23.51	24.13	23.51	23.89	1,878,174	+0.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.