Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	62.39	62.67	61.73	61.78	1,502,293	-0.60(-0.97%)
Nov 27, 2002	60.63	62.94	60.63	62.38	4,700,284	+2.20(+3.66%)
Nov 26, 2002	61.89	61.89	60.01	60.18	4,313,604	-1.70(-2.75%)
Nov 25, 2002	61.98	62.59	60.93	61.88	4,926,879	-0.09(-0.14%)
Nov 22, 2002	62.55	62.89	61.88	61.97	4,298,285	-0.66(-1.05%)
Nov 21, 2002	60.90	63.45	60.90	62.63	8,813,720	+1.99(+3.28%)
Nov 20, 2002	58.82	61.02	58.38	60.64	4,728,752	+1.83(+3.10%)
Nov 19, 2002	59.09	59.85	58.37	58.81	3,101,225	-0.27(-0.45%)
Nov 18, 2002	59.30	60.00	58.71	59.08	5,452,452	+0.13(+0.23%)
Nov 15, 2002	58.74	59.25	57.47	58.95	5,201,857	+0.20(+0.35%)
Nov 14, 2002	57.50	58.87	57.50	58.74	4,345,519	+1.96(+3.45%)
Nov 13, 2002	56.45	57.22	55.73	56.78	5,270,921	+0.33(+0.58%)
Nov 12, 2002	56.23	57.25	55.84	56.45	4,777,773	+0.23(+0.40%)
Nov 11, 2002	57.25	57.26	55.86	56.23	4,113,179	-1.02(-1.78%)
Nov 08, 2002	58.05	58.71	57.05	57.25	3,587,862	-0.76(-1.31%)
Nov 07, 2002	59.97	61.49	57.65	58.01	5,625,813	-1.96(-3.27%)
Nov 06, 2002	60.11	60.40	58.59	59.96	7,398,617	-0.15(-0.25%)
Nov 05, 2002	59.50	60.30	59.06	60.11	4,397,221	+0.61(+1.03%)
Nov 04, 2002	58.73	61.10	57.54	59.50	8,164,828	+1.97(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.