Indicators

Nucor Corp (NY: NUE )

173.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.072	2.122	2.072	2.101	2,290,629	+0.03(+1.29%)
Nov 27, 2002	1.948	2.082	1.948	2.074	5,448,840	+0.13(+6.80%)
Nov 26, 2002	1.941	1.952	1.913	1.942	3,027,266	-0.01(-0.51%)
Nov 25, 2002	1.946	1.984	1.925	1.952	2,497,509	+0.02(+0.86%)
Nov 22, 2002	1.975	1.978	1.919	1.935	3,051,781	-0.04(-2.03%)
Nov 21, 2002	1.903	1.991	1.903	1.975	3,978,556	+0.07(+3.80%)
Nov 20, 2002	1.867	1.913	1.863	1.903	2,698,410	+0.03(+1.77%)
Nov 19, 2002	1.888	1.907	1.862	1.870	2,028,142	-0.02(-1.24%)
Nov 18, 2002	1.950	1.965	1.888	1.893	3,331,009	-0.05(-2.73%)
Nov 15, 2002	1.875	1.948	1.866	1.946	2,791,686	+0.05(+2.74%)
Nov 14, 2002	1.867	1.899	1.853	1.894	1,305,258	+0.06(+3.12%)
Nov 13, 2002	1.871	1.882	1.821	1.837	4,394,110	-0.05(-2.68%)
Nov 12, 2002	1.819	1.907	1.810	1.888	4,078,409	+0.10(+5.49%)
Nov 11, 2002	1.831	1.831	1.784	1.790	1,534,261	-0.04(-2.24%)
Nov 08, 2002	1.882	1.907	1.819	1.831	2,926,218	-0.05(-2.73%)
Nov 07, 2002	1.939	1.944	1.873	1.882	2,954,918	-0.07(-3.35%)
Nov 06, 2002	1.886	1.961	1.867	1.947	3,647,309	+0.06(+3.40%)
Nov 05, 2002	1.941	1.944	1.874	1.883	3,209,034	-0.06(-2.97%)
Nov 04, 2002	1.877	1.962	1.877	1.941	6,828,240	+0.08(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.