Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.61	10.71	10.47	10.70	14,602	-0.21(-1.91%)
Nov 27, 2002	10.43	10.91	10.30	10.91	41,998	+0.62(+6.01%)
Nov 26, 2002	10.17	10.48	10.07	10.29	47,144	-0.12(-1.17%)
Nov 25, 2002	10.32	10.41	9.974	10.41	52,567	+0.31(+3.06%)
Nov 22, 2002	9.902	10.10	9.823	10.10	22,529	+0.14(+1.44%)
Nov 21, 2002	9.995	10.21	9.765	9.959	58,547	-0.14(-1.42%)
Nov 20, 2002	10.07	10.63	9.930	10.10	44,640	+0.04(+0.36%)
Nov 19, 2002	10.31	10.60	10.07	10.07	35,601	-0.02(-0.21%)
Nov 18, 2002	11.13	11.13	10.07	10.09	37,965	-0.95(-8.59%)
Nov 15, 2002	11.31	11.31	10.69	11.04	32,680	-0.27(-2.42%)
Nov 14, 2002	10.01	11.31	10.01	11.31	34,210	+1.06(+10.39%)
Nov 13, 2002	9.959	10.60	9.779	10.25	20,860	+0.27(+2.67%)
Nov 12, 2002	10.05	10.07	9.413	9.980	44,779	-0.02(-0.23%)
Nov 11, 2002	10.59	10.59	10.00	10.00	22,250	-0.46(-4.39%)
Nov 08, 2002	10.34	10.95	10.31	10.46	29,760	+0.12(+1.18%)
Nov 07, 2002	11.54	11.61	10.19	10.34	60,772	-1.40(-11.94%)
Nov 06, 2002	11.84	11.86	11.15	11.74	116,260	-0.01(-0.06%)
Nov 05, 2002	11.45	11.86	11.30	11.75	31,846	+0.30(+2.64%)
Nov 04, 2002	11.50	11.61	11.43	11.45	76,209	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.