Indicators

M&T Bank (NY: MTB )

150.66 +1.15 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	54.52	54.52	53.72	53.81	124,454	-0.71(-1.31%)
Nov 27, 2002	53.37	54.52	53.27	54.52	342,323	+1.49(+2.80%)
Nov 26, 2002	53.59	53.59	52.81	53.03	489,569	-0.65(-1.21%)
Nov 25, 2002	54.02	54.25	53.26	53.68	370,363	-0.21(-0.38%)
Nov 22, 2002	54.02	54.29	53.89	53.89	622,270	-0.12(-0.22%)
Nov 21, 2002	53.67	54.25	53.59	54.01	685,846	+0.51(+0.95%)
Nov 20, 2002	52.69	53.59	52.66	53.50	648,660	+0.87(+1.66%)
Nov 19, 2002	52.35	52.82	52.02	52.63	387,157	+0.11(+0.22%)
Nov 18, 2002	53.95	54.17	52.40	52.51	508,162	-1.27(-2.37%)
Nov 15, 2002	53.85	53.85	53.03	53.79	717,935	-0.23(-0.42%)
Nov 14, 2002	53.69	54.19	53.55	54.01	443,086	+0.73(+1.36%)
Nov 13, 2002	53.52	54.02	52.69	53.29	462,729	-0.27(-0.50%)
Nov 12, 2002	53.05	54.30	53.02	53.55	360,167	+0.67(+1.26%)
Nov 11, 2002	53.35	53.59	52.72	52.89	397,953	-0.47(-0.87%)
Nov 08, 2002	53.30	53.95	53.11	53.35	563,342	+0.12(+0.23%)
Nov 07, 2002	54.65	54.65	53.13	53.23	676,550	-1.41(-2.59%)
Nov 06, 2002	56.22	56.22	54.15	54.65	587,633	-0.97(-1.75%)
Nov 05, 2002	54.62	55.75	54.59	55.62	524,206	+0.93(+1.71%)
Nov 04, 2002	56.46	56.74	54.62	54.69	608,175	-1.77(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.