Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

224.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.420 8.450 8.320 8.410 201,500 -0.05(-0.59%)
Dec 30, 2002 8.650 8.700 8.450 8.460 92,900 -0.14(-1.63%)
Dec 27, 2002 8.650 8.660 8.560 8.600 25,000 -0.06(-0.69%)
Dec 26, 2002 8.800 8.800 8.650 8.660 58,700 +0.01(+0.12%)
Dec 24, 2002 8.650 8.730 8.650 8.650 3,900 -0.04(-0.46%)
Dec 23, 2002 8.400 8.750 8.400 8.690 39,500 +0.23(+2.72%)
Dec 20, 2002 8.050 8.600 7.900 8.460 170,200 +0.48(+6.02%)
Dec 19, 2002 7.700 7.990 7.700 7.980 111,300 +0.24(+3.10%)
Dec 18, 2002 7.950 8.000 7.650 7.740 123,300 -0.15(-1.90%)
Dec 17, 2002 8.070 8.100 7.870 7.890 39,000 -0.11(-1.38%)
Dec 16, 2002 7.820 8.150 7.820 8.000 43,000 +0.18(+2.30%)
Dec 13, 2002 7.900 7.960 7.800 7.820 58,700 -0.04(-0.51%)
Dec 12, 2002 7.920 8.000 7.800 7.860 60,300 -0.14(-1.75%)
Dec 11, 2002 8.250 8.270 7.970 8.000 73,100 -0.25(-3.03%)
Dec 10, 2002 8.270 8.290 8.200 8.250 83,100 +0.00(+0.00%)
Dec 09, 2002 8.700 8.700 8.250 8.250 60,300 -0.45(-5.17%)
Dec 06, 2002 8.830 8.830 8.570 8.700 22,400 -0.15(-1.69%)
Dec 05, 2002 8.870 8.950 8.830 8.850 8,100 -0.02(-0.23%)
Dec 04, 2002 9.050 9.050 8.750 8.870 42,100 -0.23(-2.53%)
Dec 03, 2002 9.350 9.350 9.050 9.100 78,900 -0.35(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.