Indicators

Barnwell Industries (NY: BRN )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5583	0.5583	0.5583	0.5583	31,200	+0.00(+0.00%)
Dec 27, 2002	0.5583	0.5583	0.5583	0.5583	1,200	-0.00(-0.50%)
Dec 26, 2002	0.5611	0.5611	0.5611	0.5611	0	+0.00(+0.00%)
Dec 24, 2002	0.5611	0.5611	0.5611	0.5611	0	+0.00(+0.00%)
Dec 23, 2002	0.5583	0.5611	0.5583	0.5611	14,400	+0.00(+0.00%)
Dec 20, 2002	0.5611	0.5611	0.5611	0.5611	0	+0.00(+0.00%)
Dec 19, 2002	0.5611	0.5611	0.5611	0.5611	0	+0.00(+0.00%)
Dec 18, 2002	0.5611	0.5611	0.5611	0.5611	0	+0.00(+0.00%)
Dec 17, 2002	0.5611	0.5611	0.5611	0.5611	0	+0.00(+0.00%)
Dec 16, 2002	0.5611	0.5611	0.5611	0.5611	0	+0.00(+0.00%)
Dec 13, 2002	0.5611	0.5611	0.5611	0.5611	2,400	-0.01(-1.22%)
Dec 12, 2002	0.5528	0.5681	0.5486	0.5681	38,400	+0.01(+2.25%)
Dec 11, 2002	0.5639	0.5639	0.5556	0.5556	34,800	-0.01(-1.96%)
Dec 10, 2002	0.5667	0.5667	0.5667	0.5667	0	+0.00(+0.00%)
Dec 09, 2002	0.5667	0.5667	0.5667	0.5667	0	+0.00(+0.00%)
Dec 06, 2002	0.5667	0.5667	0.5667	0.5667	0	+0.00(+0.00%)
Dec 05, 2002	0.5667	0.5667	0.5667	0.5667	0	+0.00(+0.00%)
Dec 04, 2002	0.5667	0.5667	0.5667	0.5667	600	+0.00(+0.00%)
Dec 03, 2002	0.5667	0.5667	0.5667	0.5667	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.