Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4500 0.4700 0.4400 0.4500 74,100 -0.01(-2.17%)
Dec 30, 2002 0.4400 0.4600 0.4400 0.4600 7,900 +0.02(+4.55%)
Dec 27, 2002 0.4500 0.4600 0.4400 0.4400 11,100 +0.01(+2.33%)
Dec 26, 2002 0.4400 0.4400 0.4300 0.4300 18,600 +0.00(+0.00%)
Dec 24, 2002 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Dec 23, 2002 0.4400 0.4500 0.4300 0.4300 10,300 -0.01(-2.27%)
Dec 20, 2002 0.4300 0.4500 0.4300 0.4400 26,200 +0.01(+2.33%)
Dec 19, 2002 0.4300 0.4400 0.4300 0.4300 15,300 -0.01(-2.27%)
Dec 18, 2002 0.4300 0.4500 0.4300 0.4400 35,600 +0.00(+0.00%)
Dec 17, 2002 0.4500 0.4500 0.4400 0.4400 8,100 -0.01(-2.22%)
Dec 16, 2002 0.4600 0.4700 0.4400 0.4500 72,000 +0.00(+0.00%)
Dec 13, 2002 0.4600 0.4700 0.4400 0.4500 20,400 -0.01(-2.17%)
Dec 12, 2002 0.4400 0.4600 0.4400 0.4600 10,400 +0.01(+2.22%)
Dec 11, 2002 0.4700 0.4800 0.4400 0.4500 22,100 -0.01(-2.17%)
Dec 10, 2002 0.4700 0.4700 0.4500 0.4600 22,600 -0.01(-2.13%)
Dec 09, 2002 0.4600 0.4700 0.4600 0.4700 31,100 +0.02(+4.44%)
Dec 06, 2002 0.4600 0.4600 0.4400 0.4500 18,500 +0.00(+0.00%)
Dec 05, 2002 0.4500 0.4600 0.4300 0.4500 6,000 +0.00(+0.00%)
Dec 04, 2002 0.4400 0.4600 0.4300 0.4500 8,800 -0.01(-2.17%)
Dec 03, 2002 0.4400 0.4600 0.4400 0.4600 14,100 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.