Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.941 2.941 2.723 2.723 119,721 -0.14(-4.94%)
Dec 30, 2002 2.941 2.941 2.865 2.865 17,627 +0.01(+0.19%)
Dec 27, 2002 2.859 2.859 2.859 2.859 0 +0.00(+0.00%)
Dec 26, 2002 2.873 2.873 2.859 2.859 77,121 -0.08(-2.78%)
Dec 24, 2002 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Dec 23, 2002 2.900 3.023 2.900 2.941 16,525 +0.08(+2.86%)
Dec 20, 2002 2.859 2.859 2.859 2.859 5,508 -0.15(-4.98%)
Dec 19, 2002 3.009 3.009 2.859 3.009 105,399 +0.00(+0.00%)
Dec 18, 2002 2.998 3.050 2.995 3.009 22,769 +0.01(+0.36%)
Dec 17, 2002 3.009 3.050 2.998 2.998 16,525 -0.01(-0.36%)
Dec 16, 2002 3.050 3.050 3.009 3.009 30,481 +0.01(+0.45%)
Dec 13, 2002 2.982 3.009 2.941 2.995 19,096 -0.03(-0.90%)
Dec 12, 2002 2.900 3.050 2.900 3.023 28,645 +0.14(+4.72%)
Dec 11, 2002 2.862 2.900 2.862 2.886 15,057 +0.00(+0.00%)
Dec 10, 2002 2.900 2.927 2.862 2.886 7,344 +0.04(+1.44%)
Dec 09, 2002 2.859 2.927 2.846 2.846 93,647 -0.07(-2.34%)
Dec 06, 2002 2.832 2.927 2.832 2.914 466,032 +0.05(+1.90%)
Dec 05, 2002 2.737 2.859 2.737 2.859 12,853 +0.12(+4.48%)
Dec 04, 2002 2.737 2.791 2.737 2.737 8,813 -0.03(-0.99%)
Dec 03, 2002 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.