Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.70	11.93	11.70	11.80	163,828	+0.03(+0.29%)
Feb 27, 2002	11.84	11.86	11.70	11.77	712,547	-0.07(-0.58%)
Feb 26, 2002	12.04	12.06	11.83	11.84	433,785	-0.23(-1.90%)
Feb 25, 2002	12.06	12.07	12.00	12.07	182,597	+0.01(+0.11%)
Feb 22, 2002	11.85	12.13	11.80	12.05	396,245	+0.21(+1.79%)
Feb 21, 2002	11.88	11.95	11.82	11.84	1,076,584	+0.02(+0.15%)
Feb 20, 2002	11.82	11.89	11.76	11.82	286,177	-0.19(-1.62%)
Feb 19, 2002	12.08	12.13	11.98	12.02	710,462	-0.05(-0.39%)
Feb 18, 2002	11.95	12.09	11.94	12.07	161,047	+0.00(+0.00%)
Feb 15, 2002	11.95	12.09	11.94	12.07	161,047	+0.09(+0.72%)
Feb 14, 2002	11.92	12.05	11.92	11.98	233,344	-0.04(-0.36%)
Feb 13, 2002	11.87	12.02	11.85	12.02	98,713	+0.06(+0.54%)
Feb 12, 2002	11.92	12.00	11.87	11.96	105,665	+0.00(+0.00%)
Feb 11, 2002	11.82	11.96	11.77	11.96	196,964	+0.09(+0.80%)
Feb 08, 2002	11.74	11.87	11.74	11.86	163,596	+0.09(+0.81%)
Feb 07, 2002	11.67	11.83	11.67	11.77	122,581	-0.03(-0.29%)
Feb 06, 2002	11.80	11.86	11.76	11.80	163,132	-0.04(-0.36%)
Feb 05, 2002	11.87	11.89	11.81	11.85	106,824	+0.02(+0.18%)
Feb 04, 2002	11.76	11.92	11.76	11.82	215,270	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.