Indicators

Hain Celestial Group (NQ: HAIN )

7.355 -0.325 (-4.23%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.38	10.44	10.25	10.28	558,800	-0.09(-0.92%)
Feb 27, 2002	10.37	10.54	10.30	10.37	156,200	+0.00(+0.00%)
Feb 26, 2002	10.32	10.40	10.21	10.37	211,600	+0.01(+0.10%)
Feb 25, 2002	10.37	10.45	10.20	10.36	229,800	-0.12(-1.15%)
Feb 22, 2002	10.21	10.54	10.12	10.48	693,000	+0.20(+1.90%)
Feb 21, 2002	10.37	10.37	10.04	10.29	423,200	-0.12(-1.15%)
Feb 20, 2002	10.25	10.47	10.04	10.40	207,000	+0.15(+1.51%)
Feb 19, 2002	10.28	10.28	9.985	10.25	400,800	-0.03(-0.29%)
Feb 18, 2002	10.28	10.54	10.14	10.28	377,200	+0.00(+0.00%)
Feb 15, 2002	10.28	10.54	10.14	10.28	375,800	+0.00(+0.05%)
Feb 14, 2002	10.00	10.54	10.00	10.28	490,600	+0.20(+1.99%)
Feb 13, 2002	10.00	10.18	9.960	10.07	354,200	+0.07(+0.70%)
Feb 12, 2002	9.770	10.14	9.710	10.01	874,200	-0.01(-0.15%)
Feb 11, 2002	10.05	10.44	9.755	10.02	546,600	-0.08(-0.79%)
Feb 08, 2002	10.12	10.62	9.940	10.10	2,168,800	-0.60(-5.61%)
Feb 07, 2002	10.62	10.85	10.15	10.70	1,595,800	-0.15(-1.38%)
Feb 06, 2002	11.15	11.15	10.65	10.85	487,600	-0.36(-3.17%)
Feb 05, 2002	11.23	11.44	11.09	11.21	550,600	-0.02(-0.13%)
Feb 04, 2002	11.43	11.47	11.21	11.22	233,600	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.