Indicators

Kulicke and Soffa (NQ: KLIC )

47.84 -0.12 (-0.26%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.58	16.67	15.70	15.91	2,417,364	-0.71(-4.29%)
Feb 27, 2002	16.08	17.15	15.97	16.62	3,061,773	+0.78(+4.90%)
Feb 26, 2002	15.44	16.32	15.21	15.84	3,127,233	+0.64(+4.22%)
Feb 25, 2002	13.95	15.55	13.95	15.20	2,085,080	+1.26(+9.07%)
Feb 22, 2002	14.14	14.32	13.51	13.94	1,266,001	-0.04(-0.26%)
Feb 21, 2002	15.03	15.10	13.86	13.98	1,554,645	-0.70(-4.80%)
Feb 20, 2002	14.08	14.72	13.77	14.68	1,073,830	+0.87(+6.27%)
Feb 19, 2002	14.73	14.74	13.80	13.81	1,305,321	-1.07(-7.16%)
Feb 18, 2002	14.49	15.15	14.47	14.88	1,455,070	+0.00(+0.00%)
Feb 15, 2002	14.49	15.15	14.47	14.88	1,453,630	+0.36(+2.49%)
Feb 14, 2002	14.99	15.19	14.49	14.52	837,576	-0.49(-3.25%)
Feb 13, 2002	14.36	15.17	14.28	15.01	1,623,870	+0.70(+4.86%)
Feb 12, 2002	14.07	14.58	13.78	14.31	1,118,688	+0.10(+0.70%)
Feb 11, 2002	13.32	14.25	13.18	14.21	1,136,853	+0.95(+7.15%)
Feb 08, 2002	13.44	13.63	12.93	13.26	1,449,311	-0.19(-1.41%)
Feb 07, 2002	13.87	14.17	13.34	13.45	603,648	-0.71(-5.03%)
Feb 06, 2002	13.97	14.22	13.68	14.17	679,963	+0.17(+1.23%)
Feb 05, 2002	14.02	14.26	13.79	13.99	1,120,903	-0.13(-0.90%)
Feb 04, 2002	14.36	14.90	14.07	14.12	747,195	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.