Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.61 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.229 2.235 2.218 2.229 561,233 +0.00(+0.00%)
Mar 28, 2002 2.229 2.235 2.218 2.229 561,233 +0.01(+0.29%)
Mar 27, 2002 2.239 2.239 2.222 2.222 307,107 -0.01(-0.67%)
Mar 26, 2002 2.282 2.282 2.237 2.237 365,246 -0.03(-1.22%)
Mar 25, 2002 2.286 2.293 2.265 2.265 187,077 -0.02(-0.84%)
Mar 22, 2002 2.327 2.329 2.250 2.284 179,106 -0.04(-1.74%)
Mar 21, 2002 2.329 2.329 2.325 2.325 227,400 -0.00(-0.18%)
Mar 20, 2002 2.348 2.348 2.329 2.329 140,659 -0.00(-0.18%)
Mar 19, 2002 2.325 2.352 2.325 2.333 176,293 -0.01(-0.36%)
Mar 18, 2002 2.346 2.357 2.342 2.342 336,646 -0.00(-0.18%)
Mar 15, 2002 2.352 2.352 2.335 2.346 722,054 +0.01(+0.46%)
Mar 14, 2002 2.344 2.344 2.327 2.335 57,670 +0.01(+0.46%)
Mar 13, 2002 2.325 2.346 2.325 2.325 329,144 +0.01(+0.46%)
Mar 12, 2002 2.378 2.380 2.308 2.314 133,626 -0.10(-3.98%)
Mar 11, 2002 2.423 2.425 2.410 2.410 36,571 -0.04(-1.74%)
Mar 08, 2002 2.423 2.453 2.423 2.453 315,547 +0.00(+0.17%)
Mar 07, 2002 2.365 2.448 2.365 2.448 418,228 +0.10(+4.36%)
Mar 06, 2002 2.335 2.346 2.335 2.346 85,333 -0.00(-0.18%)
Mar 05, 2002 2.346 2.357 2.342 2.350 100,337 -0.01(-0.63%)
Mar 04, 2002 2.378 2.378 2.363 2.365 224,587 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.