Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.14 19.80 19.10 19.79 269,153 +0.00(+0.00%)
Mar 28, 2002 19.14 19.80 19.10 19.79 269,153 +0.64(+3.35%)
Mar 27, 2002 19.23 19.32 18.89 19.15 459,243 -0.01(-0.04%)
Mar 26, 2002 19.39 19.55 18.77 19.16 645,127 -0.37(-1.88%)
Mar 25, 2002 20.04 20.09 18.98 19.52 852,038 -0.53(-2.66%)
Mar 22, 2002 20.17 20.20 19.77 20.06 750,024 -0.26(-1.27%)
Mar 21, 2002 19.14 20.46 19.13 20.32 1,537,419 +0.47(+2.39%)
Mar 20, 2002 20.49 20.49 19.82 19.84 704,845 -0.62(-3.01%)
Mar 19, 2002 20.02 20.83 19.77 20.46 723,830 +0.40(+2.00%)
Mar 18, 2002 20.20 20.30 19.72 20.06 329,352 +0.02(+0.12%)
Mar 15, 2002 19.93 20.28 19.85 20.03 552,004 -0.15(-0.74%)
Mar 14, 2002 19.97 20.34 19.92 20.18 721,307 +0.28(+1.42%)
Mar 13, 2002 20.02 20.18 19.41 19.90 766,967 -0.16(-0.79%)
Mar 12, 2002 20.59 20.60 19.89 20.06 1,645,080 -0.77(-3.68%)
Mar 11, 2002 20.42 20.87 20.28 20.82 896,016 +0.49(+2.41%)
Mar 08, 2002 20.31 20.51 20.21 20.33 1,028,791 +0.31(+1.54%)
Mar 07, 2002 19.95 20.23 19.56 20.02 783,549 +0.22(+1.13%)
Mar 06, 2002 19.94 20.08 19.62 19.80 375,733 -0.06(-0.29%)
Mar 05, 2002 19.60 19.93 19.47 19.86 522,325 +0.31(+1.57%)
Mar 04, 2002 19.56 19.62 19.42 19.55 424,998 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.