Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.840 6.080 5.840 6.080 331,590 +0.24(+4.11%)
Apr 29, 2002 5.888 5.912 5.746 5.840 285,264 -0.05(-0.77%)
Apr 26, 2002 5.894 5.943 5.865 5.886 344,268 -0.01(-0.10%)
Apr 25, 2002 5.804 5.947 5.742 5.892 634,409 +0.07(+1.13%)
Apr 24, 2002 5.785 5.947 5.781 5.826 523,961 +0.04(+0.71%)
Apr 23, 2002 5.783 5.828 5.750 5.785 245,522 +0.00(+0.00%)
Apr 22, 2002 5.871 5.871 5.742 5.785 248,204 -0.09(-1.54%)
Apr 19, 2002 5.845 5.906 5.619 5.875 371,819 +0.08(+1.34%)
Apr 18, 2002 6.029 6.031 5.742 5.797 410,830 -0.28(-4.65%)
Apr 17, 2002 6.056 6.226 6.050 6.080 532,250 +0.07(+1.09%)
Apr 16, 2002 5.906 6.058 5.906 6.015 214,314 +0.11(+1.84%)
Apr 15, 2002 5.951 5.953 5.789 5.906 3,047,702 -0.05(-0.79%)
Apr 12, 2002 5.777 5.953 5.752 5.953 431,310 +0.18(+3.09%)
Apr 11, 2002 5.914 6.013 5.732 5.775 305,014 -0.14(-2.36%)
Apr 10, 2002 5.603 5.947 5.603 5.914 650,501 +0.31(+5.60%)
Apr 09, 2002 5.568 5.666 5.568 5.601 191,151 +0.06(+1.00%)
Apr 08, 2002 5.611 5.611 5.496 5.545 329,883 -0.07(-1.17%)
Apr 05, 2002 5.521 5.639 5.521 5.611 547,611 +0.08(+1.48%)
Apr 04, 2002 5.547 5.547 5.469 5.529 417,901 -0.02(-0.33%)
Apr 03, 2002 5.557 5.588 5.516 5.547 477,392 +0.01(+0.19%)
Apr 02, 2002 5.668 5.685 5.533 5.537 490,314 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.