Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.812 5.307 4.812 5.228 561,129 +0.24(+4.91%)
Apr 29, 2002 4.817 5.048 4.798 4.983 71,939 +0.09(+1.92%)
Apr 26, 2002 4.744 4.890 4.744 4.890 200,951 +0.12(+2.49%)
Apr 25, 2002 4.656 4.846 4.587 4.771 197,114 +0.11(+2.28%)
Apr 24, 2002 4.827 4.869 4.654 4.664 288,717 -0.05(-1.02%)
Apr 23, 2002 4.994 5.025 4.712 4.712 223,012 -0.33(-6.57%)
Apr 22, 2002 5.254 5.254 4.817 5.044 304,064 -0.18(-3.43%)
Apr 19, 2002 5.192 5.265 5.121 5.223 138,603 +0.04(+0.68%)
Apr 18, 2002 5.406 5.442 5.071 5.188 214,380 -0.13(-2.51%)
Apr 17, 2002 5.213 5.630 5.202 5.321 948,164 +0.10(+1.88%)
Apr 16, 2002 5.181 5.344 5.158 5.223 874,786 +0.06(+1.17%)
Apr 15, 2002 5.171 5.234 5.126 5.163 244,115 -0.01(-0.16%)
Apr 12, 2002 5.063 5.171 5.063 5.171 106,950 +0.07(+1.31%)
Apr 11, 2002 5.211 5.211 5.015 5.104 489,669 -0.06(-1.09%)
Apr 10, 2002 4.977 5.192 4.935 5.161 368,331 +0.18(+3.69%)
Apr 09, 2002 5.000 5.004 4.933 4.977 330,922 -0.02(-0.46%)
Apr 08, 2002 5.000 5.004 4.869 5.000 271,452 +0.00(+0.00%)
Apr 05, 2002 5.000 5.000 4.962 5.000 75,296 +0.02(+0.42%)
Apr 04, 2002 4.948 5.000 4.948 4.979 494,944 -0.02(-0.41%)
Apr 03, 2002 5.015 5.117 4.942 4.999 189,920 -0.07(-1.45%)
Apr 02, 2002 5.161 5.202 5.050 5.073 410,535 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.