Indicators

PPL Corp (NY: PPL )

29.45 +0.26 (+0.89%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.528	7.806	7.504	7.806	2,321,877	+0.28(+3.70%)
Jun 27, 2002	7.452	7.575	7.417	7.528	3,006,702	+0.12(+1.56%)
Jun 26, 2002	7.374	7.459	7.256	7.412	2,870,669	+0.04(+0.51%)
Jun 25, 2002	7.386	7.504	7.365	7.374	2,576,144	-0.06(-0.76%)
Jun 21, 2002	7.374	7.452	7.351	7.431	3,671,185	+0.04(+0.61%)
Jun 20, 2002	7.433	7.516	7.367	7.386	4,923,024	-0.01(-0.16%)
Jun 19, 2002	7.327	7.523	7.322	7.398	4,205,145	+0.07(+1.00%)
Jun 18, 2002	7.150	7.372	7.126	7.325	4,029,277	+0.18(+2.51%)
Jun 17, 2002	6.843	7.218	6.836	7.145	5,508,261	-0.08(-1.14%)
Jun 14, 2002	7.126	7.315	7.115	7.228	6,951,648	-0.61(-7.77%)
Jun 12, 2002	7.716	7.874	7.676	7.837	2,577,415	+0.14(+1.84%)
Jun 11, 2002	7.740	7.825	7.662	7.695	1,917,170	-0.03(-0.40%)
Jun 10, 2002	7.705	7.775	7.610	7.726	2,286,704	-0.00(-0.03%)
Jun 07, 2002	7.728	7.822	7.667	7.728	2,480,370	-0.01(-0.18%)
Jun 06, 2002	7.985	8.004	7.719	7.742	2,909,657	-0.29(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.