Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.26	23.73	23.26	23.59	485,443	+0.34(+1.46%)
Jun 27, 2002	23.25	23.55	23.11	23.25	484,121	+0.04(+0.18%)
Jun 26, 2002	23.05	23.28	22.54	23.21	616,167	-0.05(-0.20%)
Jun 25, 2002	23.73	23.76	23.11	23.26	594,135	-0.03(-0.12%)
Jun 21, 2002	23.29	23.73	23.28	23.28	348,256	-0.18(-0.75%)
Jun 20, 2002	23.56	23.83	23.45	23.46	266,149	-0.03(-0.12%)
Jun 19, 2002	23.77	24.03	23.49	23.49	570,634	-0.27(-1.15%)
Jun 18, 2002	23.30	24.00	23.25	23.76	638,493	+0.46(+1.99%)
Jun 17, 2002	23.27	23.62	23.27	23.30	631,590	+0.03(+0.12%)
Jun 14, 2002	22.30	23.76	22.15	23.27	666,988	+0.12(+0.53%)
Jun 12, 2002	23.01	23.31	22.69	23.15	328,867	+0.03(+0.15%)
Jun 11, 2002	23.66	23.75	22.98	23.11	468,992	-0.44(-1.85%)
Jun 10, 2002	23.47	23.93	23.41	23.55	334,742	+0.12(+0.49%)
Jun 07, 2002	23.32	23.60	23.18	23.43	159,072	+0.08(+0.35%)
Jun 06, 2002	23.42	23.67	23.18	23.35	424,340	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.