Indicators

Lincoln National (NY: LNC )

29.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.79	29.33	28.76	28.86	1,598,075	-0.03(-0.12%)
Jun 27, 2002	29.00	29.08	28.65	28.89	1,645,518	+0.00(+0.00%)
Jun 26, 2002	28.00	29.03	28.00	28.89	1,555,144	-0.24(-0.83%)
Jun 25, 2002	29.00	29.75	29.00	29.13	1,578,720	+0.26(+0.90%)
Jun 21, 2002	28.89	29.41	28.87	28.87	1,477,721	-0.10(-0.33%)
Jun 20, 2002	29.55	29.73	28.91	28.97	1,630,529	-0.93(-3.10%)
Jun 19, 2002	29.89	30.58	29.55	29.90	1,650,030	-0.16(-0.55%)
Jun 18, 2002	29.82	30.19	29.55	30.06	1,172,543	+0.25(+0.83%)
Jun 17, 2002	28.83	29.96	28.83	29.82	1,125,100	+1.04(+3.61%)
Jun 14, 2002	28.45	29.10	28.07	28.78	1,318,365	-0.36(-1.23%)
Jun 12, 2002	29.13	29.62	28.96	29.13	1,325,496	+0.17(+0.59%)
Jun 11, 2002	29.82	29.97	28.84	28.96	1,162,501	-0.86(-2.88%)
Jun 10, 2002	29.72	30.06	29.46	29.82	938,383	+0.18(+0.60%)
Jun 07, 2002	29.41	29.79	29.34	29.64	773,060	+0.23(+0.79%)
Jun 06, 2002	30.37	30.37	29.38	29.41	1,386,764	-0.72(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.