Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6666	0.6667	0.6666	0.6667	2,700	-0.01(-1.09%)
Jun 27, 2002	0.6474	0.6740	0.6474	0.6740	34,200	+0.04(+6.80%)
Jun 26, 2002	0.6311	0.6311	0.6311	0.6311	7,200	+0.02(+2.65%)
Jun 25, 2002	0.6296	0.6296	0.6148	0.6148	22,500	-0.02(-3.49%)
Jun 21, 2002	0.6370	0.6370	0.6370	0.6370	0	+0.00(+0.00%)
Jun 20, 2002	0.6370	0.6370	0.6370	0.6370	4,500	+0.00(+0.00%)
Jun 19, 2002	0.6379	0.6379	0.6370	0.6370	7,200	+0.00(+0.00%)
Jun 18, 2002	0.6370	0.6370	0.6370	0.6370	5,400	-0.06(-8.99%)
Jun 17, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 14, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.07(+11.18%)
Jun 12, 2002	0.6296	0.6296	0.6296	0.6296	0	+0.00(+0.00%)
Jun 11, 2002	0.6296	0.6296	0.6296	0.6296	0	+0.00(+0.00%)
Jun 10, 2002	0.6296	0.6296	0.6296	0.6296	0	+0.00(+0.00%)
Jun 07, 2002	0.6296	0.6296	0.6296	0.6296	1,800	+0.00(+0.24%)
Jun 06, 2002	0.6389	0.6389	0.6389	0.6281	7,200	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.