Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5403	0.5403	0.5216	0.5216	7,905,605	-0.02(-4.20%)
Jul 30, 2002	0.5403	0.5528	0.5391	0.5445	11,025,184	-0.02(-2.82%)
Jul 29, 2002	0.5570	0.5682	0.5478	0.5603	14,041,311	+0.01(+1.51%)
Jul 26, 2002	0.5449	0.5582	0.5337	0.5520	5,253,562	+0.01(+1.37%)
Jul 25, 2002	0.5362	0.5570	0.5221	0.5445	6,708,296	-0.01(-1.50%)
Jul 24, 2002	0.5113	0.5553	0.5038	0.5528	16,924,314	+0.01(+2.31%)
Jul 23, 2002	0.5495	0.5516	0.5300	0.5403	7,396,368	-0.01(-1.66%)
Jul 22, 2002	0.5694	0.5840	0.5403	0.5495	9,948,969	-0.03(-5.57%)
Jul 19, 2002	0.5815	0.5882	0.5794	0.5819	7,297,728	-0.01(-1.96%)
Jul 17, 2002	0.6193	0.6193	0.5923	0.5936	15,921,077	+0.01(+1.28%)
Jul 12, 2002	0.5790	0.5973	0.5715	0.5861	80,194	+0.01(+1.44%)
Jul 11, 2002	0.5628	0.5815	0.5549	0.5778	5,239,929	+0.01(+1.91%)
Jul 10, 2002	0.5798	0.5844	0.5653	0.5670	5,838,984	-0.02(-2.92%)
Jul 09, 2002	0.5861	0.5923	0.5736	0.5840	9,318,638	+0.00(+0.36%)
Jul 08, 2002	0.5744	0.5923	0.5744	0.5819	6,843,826	+0.00(+0.57%)
Jul 05, 2002	0.5715	0.5915	0.5715	0.5786	8,036,322	+0.02(+4.27%)
Jul 04, 2002	0.5403	0.5607	0.5279	0.5549	9,017,105	+0.00(+0.00%)
Jul 03, 2002	0.5403	0.5607	0.5279	0.5549	9,017,105	+0.01(+2.69%)
Jul 02, 2002	0.5487	0.5487	0.5291	0.5403	20,928,442	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.