Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.72	15.74	15.69	15.74	912	+0.46(+3.03%)
Jul 30, 2002	15.33	15.33	15.28	15.28	1,318	+0.79(+5.44%)
Jul 29, 2002	14.25	14.49	14.10	14.49	10,853	+0.69(+5.00%)
Jul 26, 2002	13.94	13.94	13.80	13.80	7,100	-0.22(-1.55%)
Jul 25, 2002	14.39	14.49	14.02	14.02	13,288	-1.25(-8.20%)
Jul 24, 2002	15.28	15.28	15.16	15.27	51,834	-0.90(-5.55%)
Jul 23, 2002	16.32	16.32	16.17	16.17	17,751	-0.44(-2.67%)
Jul 22, 2002	16.56	16.86	16.56	16.61	25,866	-0.59(-3.44%)
Jul 19, 2002	16.91	17.27	16.91	17.20	4,361	+0.03(+0.17%)
Jul 17, 2002	17.24	17.25	17.17	17.17	1,622	-0.65(-3.65%)
Jul 12, 2002	17.98	17.98	17.78	17.82	10,955	-0.16(-0.88%)
Jul 11, 2002	18.24	18.24	17.98	17.98	9,940	-0.85(-4.50%)
Jul 10, 2002	18.98	18.98	18.83	18.83	2,028	-0.15(-0.78%)
Jul 09, 2002	19.13	19.13	18.98	18.98	9,433	-0.49(-2.53%)
Jul 08, 2002	19.57	19.62	19.47	19.47	9,940	+0.25(+1.28%)
Jul 05, 2002	19.17	19.22	19.15	19.22	16,432	+0.52(+2.79%)
Jul 04, 2002	18.83	18.83	18.70	18.70	608	+0.00(+0.00%)
Jul 03, 2002	18.83	18.83	18.70	18.70	608	+0.29(+1.55%)
Jul 02, 2002	18.52	18.53	18.40	18.42	19,475	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.