Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.27 +1.18 (+1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.03	15.28	14.85	15.28	15,843	+0.17(+1.16%)
Jul 30, 2002	14.82	15.18	14.82	15.10	11,278	+0.32(+2.14%)
Jul 29, 2002	14.75	14.81	14.70	14.78	38,400	+0.46(+3.22%)
Jul 26, 2002	14.01	14.32	14.01	14.32	26,584	+0.28(+1.96%)
Jul 25, 2002	13.63	14.11	13.63	14.05	10,472	+0.42(+3.06%)
Jul 24, 2002	12.75	13.63	12.75	13.63	20,408	+0.75(+5.84%)
Jul 23, 2002	12.94	13.01	12.82	12.88	11,546	-0.15(-1.12%)
Jul 22, 2002	13.52	13.52	13.02	13.02	20,140	-0.40(-3.00%)
Jul 19, 2002	13.54	13.61	13.38	13.42	25,779	-0.93(-6.51%)
Jul 17, 2002	14.50	14.50	14.36	14.36	7,787	-0.26(-1.76%)
Jul 12, 2002	14.46	14.67	14.40	14.62	22,825	-0.01(-0.05%)
Jul 11, 2002	13.83	14.62	13.83	14.62	18,260	+0.25(+1.74%)
Jul 10, 2002	14.82	14.82	14.34	14.37	26,047	-0.73(-4.81%)
Jul 09, 2002	15.45	15.45	15.10	15.10	1,342	-0.50(-3.18%)
Jul 08, 2002	15.71	15.71	15.57	15.60	2,685	-0.01(-0.05%)
Jul 05, 2002	15.21	15.60	15.21	15.60	537	+0.58(+3.87%)
Jul 04, 2002	15.13	15.15	15.02	15.02	5,639	+0.00(+0.00%)
Jul 03, 2002	15.13	15.15	15.02	15.02	5,639	-0.13(-0.88%)
Jul 02, 2002	15.19	15.25	15.10	15.16	7,250	-0.44(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.