Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.72	15.81	15.72	15.81	1,375	+0.69(+4.56%)
Jul 30, 2002	15.22	15.22	15.12	15.12	10,473	+0.08(+0.57%)
Jul 29, 2002	15.04	15.04	15.04	15.04	105	+0.01(+0.06%)
Jul 26, 2002	15.03	15.03	15.03	15.03	211	-0.14(-0.93%)
Jul 25, 2002	15.17	15.17	15.15	15.17	3,914	+0.19(+1.26%)
Jul 24, 2002	14.65	14.98	14.48	14.98	4,337	+0.19(+1.28%)
Jul 23, 2002	15.12	15.12	14.68	14.79	3,385	+0.14(+0.97%)
Jul 22, 2002	15.12	15.12	14.65	14.65	1,692	-1.86(-11.28%)
Jul 19, 2002	16.51	16.51	16.51	16.51	0	-0.51(-3.00%)
Jul 17, 2002	17.03	17.03	17.02	17.02	740	-0.10(-0.61%)
Jul 12, 2002	17.11	17.13	17.11	17.13	846	+0.30(+1.80%)
Jul 11, 2002	16.92	16.92	16.83	16.83	5,501	-0.26(-1.55%)
Jul 10, 2002	17.09	17.09	17.09	17.09	423	-0.07(-0.39%)
Jul 09, 2002	17.16	17.16	17.16	17.16	211	+0.28(+1.68%)
Jul 08, 2002	17.01	17.01	16.87	16.87	528	-0.28(-1.65%)
Jul 05, 2002	17.38	17.38	17.16	17.16	4,866	+0.33(+1.97%)
Jul 04, 2002	17.01	17.01	16.79	16.83	10,579	+0.00(+0.00%)
Jul 03, 2002	17.01	17.01	16.79	16.83	10,579	+1.14(+7.29%)
Jul 02, 2002	15.64	15.68	15.50	15.68	528	+0.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.