Indicators

Community Health Systems (NY: CYH )

3.260 -0.130 (-3.83%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.43	19.60	19.21	19.59	166,315	+0.16(+0.80%)
Aug 29, 2002	18.44	19.59	18.40	19.43	678,316	+1.07(+5.85%)
Aug 28, 2002	19.46	19.59	17.87	18.36	17,583,266	-1.17(-6.00%)
Aug 27, 2002	19.80	19.84	19.01	19.53	505,656	-0.26(-1.32%)
Aug 26, 2002	19.91	19.94	19.18	19.79	172,416	+0.18(+0.92%)
Aug 23, 2002	19.75	19.87	19.55	19.61	69,186	-0.25(-1.24%)
Aug 22, 2002	19.50	20.04	19.46	19.86	242,822	+0.35(+1.81%)
Aug 21, 2002	19.09	19.68	19.09	19.50	732,615	+0.45(+2.37%)
Aug 20, 2002	19.55	19.55	19.01	19.05	264,542	+0.16(+0.82%)
Aug 16, 2002	18.81	19.09	18.81	18.90	409,015	+0.04(+0.22%)
Aug 15, 2002	19.34	19.48	18.71	18.86	353,739	-0.48(-2.50%)
Aug 14, 2002	18.50	19.34	18.50	19.34	182,055	+0.84(+4.56%)
Aug 13, 2002	18.44	19.09	18.43	18.50	313,960	-0.51(-2.67%)
Aug 12, 2002	19.46	19.75	18.89	19.00	360,816	-1.34(-6.57%)
Aug 07, 2002	20.28	20.45	19.75	20.34	186,204	+0.26(+1.31%)
Aug 06, 2002	20.08	20.32	19.91	20.08	97,617	+0.16(+0.78%)
Aug 05, 2002	20.00	20.32	19.42	19.92	296,999	-0.07(-0.37%)
Aug 02, 2002	20.41	20.49	19.96	20.00	191,695	-0.56(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.