Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.49	38.05	37.49	37.72	37,415	+0.23(+0.60%)
Aug 29, 2002	37.46	37.65	37.01	37.49	56,255	-0.54(-1.41%)
Aug 28, 2002	37.91	38.16	37.69	38.02	22,820	-0.53(-1.37%)
Aug 27, 2002	38.59	38.77	38.44	38.55	45,110	-0.22(-0.56%)
Aug 26, 2002	38.74	38.93	38.55	38.77	57,449	+1.09(+2.90%)
Aug 23, 2002	37.69	37.98	37.67	37.68	23,749	-0.01(-0.02%)
Aug 22, 2002	37.44	37.95	37.33	37.69	51,346	+0.08(+0.22%)
Aug 21, 2002	37.87	37.87	37.20	37.60	88,893	+0.95(+2.59%)
Aug 20, 2002	36.52	36.79	36.44	36.65	76,422	-0.78(-2.07%)
Aug 16, 2002	37.42	37.85	37.42	37.43	60,368	-0.75(-1.97%)
Aug 15, 2002	37.93	38.32	37.76	38.18	33,700	-0.41(-1.05%)
Aug 14, 2002	38.02	38.60	37.57	38.59	44,712	+0.84(+2.22%)
Aug 13, 2002	37.76	38.43	37.72	37.75	70,982	-0.65(-1.69%)
Aug 12, 2002	38.70	38.70	37.96	38.40	61,296	+1.02(+2.72%)
Aug 07, 2002	37.16	37.56	37.09	37.38	153,905	+1.70(+4.75%)
Aug 06, 2002	35.46	35.99	35.46	35.69	74,962	-0.04(-0.11%)
Aug 05, 2002	36.06	36.18	35.54	35.73	103,621	-0.53(-1.46%)
Aug 02, 2002	36.61	36.74	36.11	36.25	76,422	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.