Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.18	23.18	23.18	23.18	5,086	+0.12(+0.54%)
Aug 29, 2002	23.05	23.05	23.05	23.05	0	+0.00(+0.00%)
Aug 28, 2002	23.09	23.09	23.01	23.05	7,065	-0.30(-1.29%)
Aug 27, 2002	23.80	23.80	23.35	23.35	7,912	-0.41(-1.71%)
Aug 26, 2002	23.78	23.78	23.76	23.76	7,912	+0.02(+0.09%)
Aug 23, 2002	23.74	23.74	23.61	23.74	7,630	-0.00(-0.01%)
Aug 22, 2002	23.74	23.75	23.74	23.74	9,325	+0.00(+0.00%)
Aug 21, 2002	23.71	23.74	23.64	23.74	26,281	+0.04(+0.15%)
Aug 20, 2002	23.71	23.71	23.71	23.71	0	+0.27(+1.13%)
Aug 16, 2002	23.50	23.50	23.43	23.44	847	-0.18(-0.75%)
Aug 15, 2002	23.50	23.62	23.50	23.62	1,695	+0.17(+0.72%)
Aug 14, 2002	23.45	23.45	23.45	23.45	282	-0.05(-0.20%)
Aug 13, 2002	23.62	23.62	23.35	23.50	5,652	-0.22(-0.91%)
Aug 12, 2002	23.71	23.71	23.71	23.71	169,560	-0.40(-1.67%)
Aug 07, 2002	24.77	24.77	24.12	24.12	8,195	-0.57(-2.29%)
Aug 06, 2002	24.50	24.68	24.50	24.68	3,108	+0.34(+1.38%)
Aug 05, 2002	24.56	24.56	24.33	24.35	1,130	-0.18(-0.72%)
Aug 02, 2002	24.45	24.59	24.45	24.52	169,560	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.