Indicators

Dover Corp (NY: DOV )

184.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.75	14.87	14.52	14.59	976,495	-0.07(-0.49%)
Aug 29, 2002	14.78	14.88	14.51	14.66	1,004,462	-0.15(-1.03%)
Aug 28, 2002	14.76	14.89	14.67	14.81	1,380,249	-0.02(-0.14%)
Aug 27, 2002	14.78	15.13	14.73	14.83	1,042,474	+0.12(+0.83%)
Aug 26, 2002	14.72	14.80	14.41	14.71	578,255	+0.09(+0.59%)
Aug 23, 2002	14.73	14.84	14.62	14.62	959,950	-0.29(-1.97%)
Aug 22, 2002	14.78	14.99	14.71	14.92	1,652,439	+0.14(+0.96%)
Aug 21, 2002	14.72	14.88	14.47	14.78	1,240,412	+0.13(+0.90%)
Aug 20, 2002	14.75	14.78	14.54	14.64	714,153	-0.00(-0.03%)
Aug 16, 2002	14.65	14.81	14.39	14.65	847,490	+0.00(+0.00%)
Aug 15, 2002	14.72	14.90	14.46	14.65	1,300,286	+0.06(+0.38%)
Aug 14, 2002	14.33	14.60	14.02	14.59	1,206,930	+0.27(+1.88%)
Aug 13, 2002	14.50	14.62	14.22	14.32	1,410,974	-0.18(-1.23%)
Aug 12, 2002	14.44	14.55	14.17	14.50	1,128,543	+0.34(+2.40%)
Aug 07, 2002	13.99	14.29	13.68	14.16	1,110,226	+0.17(+1.23%)
Aug 06, 2002	13.66	14.29	13.61	13.99	1,063,548	+0.56(+4.16%)
Aug 05, 2002	13.96	14.06	13.35	13.43	1,812,759	-0.54(-3.85%)
Aug 02, 2002	14.65	14.67	13.96	13.97	1,302,255	-0.70(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.