Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.903	7.029	6.888	6.900	13,462,220	-0.10(-1.42%)
Aug 29, 2002	6.869	7.075	6.659	6.999	31,415,078	-0.44(-5.95%)
Aug 28, 2002	7.632	7.712	7.438	7.442	9,305,949	-0.29(-3.70%)
Aug 27, 2002	7.747	7.823	7.651	7.728	6,185,011	-0.01(-0.15%)
Aug 26, 2002	7.720	7.785	7.613	7.739	5,419,844	+0.11(+1.50%)
Aug 23, 2002	7.747	7.823	7.617	7.625	4,900,212	-0.17(-2.15%)
Aug 22, 2002	7.709	7.919	7.655	7.793	6,768,582	+0.08(+1.09%)
Aug 21, 2002	7.823	7.842	7.575	7.709	4,545,143	-0.06(-0.74%)
Aug 20, 2002	7.670	7.880	7.667	7.766	6,203,092	+0.23(+3.09%)
Aug 16, 2002	7.632	7.632	7.480	7.533	5,540,122	-0.15(-1.94%)
Aug 15, 2002	7.415	7.682	7.415	7.682	7,511,999	+0.26(+3.50%)
Aug 14, 2002	7.316	7.438	7.247	7.422	7,883,577	+0.11(+1.46%)
Aug 13, 2002	7.384	7.506	7.289	7.316	9,005,909	-0.16(-2.19%)
Aug 12, 2002	7.461	7.514	7.373	7.480	5,833,873	+0.02(+0.31%)
Aug 07, 2002	7.411	7.575	7.243	7.457	8,687,526	+0.10(+1.40%)
Aug 06, 2002	7.228	7.567	7.213	7.354	7,293,979	+0.18(+2.55%)
Aug 05, 2002	7.190	7.270	7.125	7.171	7,888,818	-0.03(-0.48%)
Aug 02, 2002	7.281	7.377	7.090	7.205	1,179,195	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.