Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.574	5.597	5.470	5.550	369,866	-0.02(-0.34%)
Aug 29, 2002	5.408	5.588	5.318	5.569	586,874	+0.21(+3.88%)
Aug 28, 2002	5.583	5.583	5.300	5.361	7,240,663	-0.24(-4.22%)
Aug 27, 2002	5.408	5.616	5.408	5.597	1,133,100	+0.19(+3.49%)
Aug 26, 2002	5.432	5.441	5.318	5.408	403,105	+0.00(+0.09%)
Aug 23, 2002	5.512	5.526	5.361	5.403	765,985	-0.06(-1.12%)
Aug 22, 2002	5.148	5.479	5.130	5.465	749,472	+0.32(+6.15%)
Aug 21, 2002	5.078	5.153	5.068	5.148	480,805	+0.07(+1.40%)
Aug 20, 2002	5.068	5.148	5.040	5.078	783,346	+0.14(+2.87%)
Aug 16, 2002	4.629	4.959	4.591	4.936	657,164	+0.31(+6.63%)
Aug 15, 2002	4.534	4.676	4.534	4.629	1,010,728	+0.11(+2.51%)
Aug 14, 2002	4.440	4.572	4.383	4.516	947,002	+0.08(+1.70%)
Aug 13, 2002	4.563	4.629	4.421	4.440	380,240	-0.12(-2.69%)
Aug 12, 2002	4.629	4.629	4.525	4.563	316,514	-0.18(-3.88%)
Aug 07, 2002	4.771	4.794	4.723	4.747	1,259,706	+0.02(+0.50%)
Aug 06, 2002	4.544	4.823	4.544	4.723	1,015,810	+0.19(+4.17%)
Aug 05, 2002	4.912	4.969	4.534	4.534	1,176,290	-0.42(-8.48%)
Aug 02, 2002	5.148	5.148	4.926	4.955	503,882	-0.15(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.