Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.991	2.115	1.982	2.092	3,542,673	+0.10(+4.86%)
Aug 29, 2002	2.055	2.066	1.986	1.995	6,984,297	-0.07(-3.38%)
Aug 28, 2002	2.132	2.132	2.036	2.065	4,626,103	-0.09(-4.39%)
Aug 27, 2002	2.206	2.210	2.145	2.160	5,819,550	+0.05(+2.32%)
Aug 26, 2002	2.094	2.119	2.066	2.111	3,782,438	+0.01(+0.64%)
Aug 23, 2002	2.111	2.132	2.071	2.098	7,606,134	-0.05(-2.47%)
Aug 22, 2002	2.219	2.229	2.139	2.151	6,733,769	-0.11(-4.85%)
Aug 21, 2002	2.258	2.272	2.224	2.260	3,339,380	+0.00(+0.19%)
Aug 20, 2002	2.244	2.279	2.234	2.256	5,604,897	+0.09(+4.35%)
Aug 16, 2002	2.187	2.188	2.109	2.162	2,892,734	-0.03(-1.39%)
Aug 15, 2002	2.170	2.201	2.137	2.193	3,249,094	+0.02(+1.14%)
Aug 14, 2002	2.149	2.168	2.036	2.168	7,814,210	+0.02(+0.91%)
Aug 13, 2002	2.214	2.219	2.147	2.148	4,087,377	-0.07(-3.28%)
Aug 12, 2002	2.212	2.229	2.164	2.221	3,332,205	+0.17(+8.39%)
Aug 07, 2002	1.964	2.051	1.919	2.049	9,586,443	+0.11(+5.53%)
Aug 06, 2002	1.971	1.974	1.919	1.942	12,917,453	-0.05(-2.74%)
Aug 05, 2002	2.074	2.091	1.996	1.997	6,861,724	-0.13(-6.17%)
Aug 02, 2002	2.297	2.298	2.124	2.128	6,378,605	-0.18(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.